BNP Paribas Knock-Out PAYX/ DE000PF6HK05 /
| 9/18/2024 7:50:29 PM | Chg. -0.040 | Volume | Bid9/18/2024 | Ask9/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -1.08% | 0 Turnover: 0.000 |
3.670Bid Size: 7,200 | 3.680Ask Size: 7,200 | 3.740 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:50:29 PM | 3.670 | 0 |
| 9/18/2024 | 7:20:45 PM | 3.690 | 0 |
| 9/18/2024 | 7:05:17 PM | 3.700 | 0 |
| 9/18/2024 | 6:50:24 PM | 3.690 | 0 |
| 9/18/2024 | 6:35:23 PM | 3.700 | 0 |
| 9/18/2024 | 6:20:13 PM | 3.680 | 0 |
| 9/18/2024 | 6:05:13 PM | 3.660 | 0 |
| 9/18/2024 | 5:50:27 PM | 3.660 | 0 |
| 9/18/2024 | 5:35:13 PM | 3.640 | 0 |
| 9/18/2024 | 5:21:00 PM | 3.660 | 0 |
| 9/18/2024 | 5:05:12 PM | 3.620 | 0 |
| 9/18/2024 | 4:50:32 PM | 3.630 | 0 |
| 9/18/2024 | 4:35:31 PM | 3.640 | 0 |
All quotes in EUR
