| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:21:07 | 3.000 | 0 |
| 16/08/2024 | 13:50:32 | 3.010 | 0 |
| 16/08/2024 | 13:21:10 | 3.010 | 0 |
| 16/08/2024 | 12:50:30 | 3.010 | 0 |
| 16/08/2024 | 12:21:06 | 3.010 | 0 |
| 16/08/2024 | 11:50:35 | 3.020 | 0 |
| 16/08/2024 | 11:21:07 | 3.030 | 0 |
| 16/08/2024 | 10:50:40 | 3.020 | 0 |
| 16/08/2024 | 10:20:54 | 3.030 | 0 |
| 16/08/2024 | 09:50:40 | 3.030 | 0 |
| 16/08/2024 | 09:20:57 | 3.030 | 0 |
| 16/08/2024 | 08:50:41 | 3.040 | 0 |
| 16/08/2024 | 08:20:51 | 3.040 | 0 |