BNP Paribas Knock-Out PAYX/ DE000PF6HK05 /
| 2024-08-16 5:35:12 PM | Chg. -0.080 | Volume | Bid5:46:51 PM | Ask5:46:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -2.64% | 0 Turnover: 0.000 |
2.970Bid Size: 7,800 | 2.980Ask Size: 7,800 | 3.040 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:35:12 PM | 2.950 | 0 |
| 2024-08-16 | 5:20:57 PM | 2.960 | 0 |
| 2024-08-16 | 5:05:18 PM | 2.960 | 0 |
| 2024-08-16 | 4:50:32 PM | 2.980 | 0 |
| 2024-08-16 | 4:35:35 PM | 2.950 | 0 |
| 2024-08-16 | 4:20:24 PM | 2.970 | 0 |
| 2024-08-16 | 4:05:11 PM | 2.980 | 0 |
| 2024-08-16 | 3:50:43 PM | 2.960 | 0 |
| 2024-08-16 | 3:35:33 PM | 2.950 | 0 |
| 2024-08-16 | 3:20:13 PM | 2.990 | 0 |
| 2024-08-16 | 2:50:42 PM | 2.980 | 0 |
| 2024-08-16 | 2:21:07 PM | 3.000 | 0 |
| 2024-08-16 | 1:50:32 PM | 3.010 | 0 |
All quotes in EUR
