BNP Paribas Knock-Out PAYX/ DE000PF6HK05 /
| 18/09/2024 19:50:29 | Chg. -0.040 | Volume | Bid18/09/2024 | Ask18/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | -1.08% | 0 Turnover: 0.000 |
3.670Bid Size: 7,200 | 3.680Ask Size: 7,200 | 3.740 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 19:50:29 | 3.670 | 0 |
| 18/09/2024 | 19:20:45 | 3.690 | 0 |
| 18/09/2024 | 19:05:17 | 3.700 | 0 |
| 18/09/2024 | 18:50:24 | 3.690 | 0 |
| 18/09/2024 | 18:35:23 | 3.700 | 0 |
| 18/09/2024 | 18:20:13 | 3.680 | 0 |
| 18/09/2024 | 18:05:13 | 3.660 | 0 |
| 18/09/2024 | 17:50:27 | 3.660 | 0 |
| 18/09/2024 | 17:35:13 | 3.640 | 0 |
| 18/09/2024 | 17:21:00 | 3.660 | 0 |
| 18/09/2024 | 17:05:12 | 3.620 | 0 |
| 18/09/2024 | 16:50:32 | 3.630 | 0 |
| 18/09/2024 | 16:35:31 | 3.640 | 0 |
All quotes in EUR
