BNP Paribas Knock-Out PAYX/ DE000PF6HKP4 /
| 18/09/2024 18:35:23 | Chg. -0.020 | Volume | Bid18:38:49 | Ask18:38:49 | High | Low |
|---|---|---|---|---|---|---|
| 6.340EUR | -0.31% | 0 Turnover: 0.000 |
6.330Bid Size: 7,200 | 6.340Ask Size: 7,200 | 6.380 | 6.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 18:35:23 | 6.340 | 0 |
| 18/09/2024 | 18:20:13 | 6.320 | 0 |
| 18/09/2024 | 18:05:13 | 6.310 | 0 |
| 18/09/2024 | 17:50:27 | 6.310 | 0 |
| 18/09/2024 | 17:35:13 | 6.280 | 0 |
| 18/09/2024 | 17:21:01 | 6.310 | 0 |
| 18/09/2024 | 17:05:13 | 6.270 | 0 |
| 18/09/2024 | 16:50:32 | 6.280 | 0 |
| 18/09/2024 | 16:35:31 | 6.290 | 0 |
| 18/09/2024 | 16:20:18 | 6.310 | 0 |
| 18/09/2024 | 16:05:13 | 6.320 | 0 |
| 18/09/2024 | 15:50:36 | 6.330 | 0 |
| 18/09/2024 | 15:35:30 | 6.300 | 0 |
All quotes in EUR
