| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 13:50:32 | 5,660 | 0 |
| 16.08.2024 | 13:21:10 | 5,660 | 0 |
| 16.08.2024 | 12:50:30 | 5,660 | 0 |
| 16.08.2024 | 12:21:05 | 5,660 | 0 |
| 16.08.2024 | 11:50:36 | 5,670 | 0 |
| 16.08.2024 | 11:21:07 | 5,680 | 0 |
| 16.08.2024 | 10:50:40 | 5,680 | 0 |
| 16.08.2024 | 10:20:54 | 5,680 | 0 |
| 16.08.2024 | 09:50:40 | 5,680 | 0 |
| 16.08.2024 | 09:20:57 | 5,680 | 0 |
| 16.08.2024 | 08:50:40 | 5,690 | 0 |
| 16.08.2024 | 08:20:50 | 5,690 | 0 |
| 15.08.2024 | 21:50:30 | 5,680 | 0 |