| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:05:18 PM | 5.600 | 0 |
| 2024-08-13 | 6:50:31 PM | 5.600 | 0 |
| 2024-08-13 | 6:35:33 PM | 5.570 | 0 |
| 2024-08-13 | 6:20:13 PM | 5.560 | 0 |
| 2024-08-13 | 6:05:16 PM | 5.530 | 0 |
| 2024-08-13 | 5:50:34 PM | 5.540 | 0 |
| 2024-08-13 | 5:35:19 PM | 5.530 | 0 |
| 2024-08-13 | 5:21:01 PM | 5.530 | 0 |
| 2024-08-13 | 5:05:11 PM | 5.540 | 0 |
| 2024-08-13 | 4:50:33 PM | 5.500 | 0 |
| 2024-08-13 | 4:35:24 PM | 5.490 | 0 |
| 2024-08-13 | 4:20:22 PM | 5.470 | 0 |
| 2024-08-13 | 4:05:20 PM | 5.530 | 0 |