BNP Paribas Knock-Out PAYC/ DE000PG1MGN7 /
| 2024-07-05 9:50:36 PM | Chg. +0.130 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +3.61% | 0 Turnover: 0.000 |
3.740Bid Size: 9,100 | 3.780Ask Size: 9,100 | 3.850 | 3.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:36 PM | 3.730 | 0 |
| 2024-07-05 | 9:20:40 PM | 3.760 | 0 |
| 2024-07-05 | 8:50:41 PM | 3.770 | 0 |
| 2024-07-05 | 8:20:53 PM | 3.810 | 0 |
| 2024-07-05 | 7:50:37 PM | 3.810 | 0 |
| 2024-07-05 | 7:21:06 PM | 3.830 | 0 |
| 2024-07-05 | 7:05:19 PM | 3.840 | 0 |
| 2024-07-05 | 6:50:35 PM | 3.850 | 0 |
| 2024-07-05 | 6:35:33 PM | 3.810 | 0 |
| 2024-07-05 | 6:20:14 PM | 3.800 | 0 |
| 2024-07-05 | 6:05:20 PM | 3.780 | 0 |
| 2024-07-05 | 5:50:33 PM | 3.710 | 0 |
| 2024-07-05 | 5:35:26 PM | 3.760 | 0 |
All quotes in EUR
