| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:22 PM | 1.670 | 0 |
| 2024-07-29 | 5:05:25 PM | 1.790 | 0 |
| 2024-07-29 | 4:50:42 PM | 1.830 | 0 |
| 2024-07-29 | 4:35:30 PM | 1.860 | 0 |
| 2024-07-29 | 4:20:19 PM | 1.730 | 0 |
| 2024-07-29 | 4:05:19 PM | 1.700 | 0 |
| 2024-07-29 | 3:50:35 PM | 1.850 | 0 |
| 2024-07-29 | 3:35:27 PM | 1.990 | 0 |
| 2024-07-29 | 3:20:22 PM | 1.840 | 0 |
| 2024-07-29 | 2:50:42 PM | 1.790 | 0 |
| 2024-07-29 | 2:21:09 PM | 1.800 | 0 |
| 2024-07-29 | 1:50:41 PM | 1.790 | 0 |
| 2024-07-29 | 1:21:09 PM | 1.790 | 0 |