BNP Paribas Knock-Out PARA/ DE000PC3DGQ9 /
| 2024-08-16 9:50:41 PM | Chg. -0.030 | Volume | Bid9:58:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | -1.32% | 0 Turnover: 0.000 |
2.260Bid Size: 1,328 | -Ask Size: - | 2.300 | 2.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:41 PM | 2.250 | 0 |
| 2024-08-16 | 9:20:49 PM | 2.230 | 0 |
| 2024-08-16 | 8:50:36 PM | 2.230 | 0 |
| 2024-08-16 | 8:21:06 PM | 2.220 | 0 |
| 2024-08-16 | 7:50:37 PM | 2.280 | 0 |
| 2024-08-16 | 7:21:08 PM | 2.280 | 0 |
| 2024-08-16 | 7:05:31 PM | 2.290 | 0 |
| 2024-08-16 | 6:50:31 PM | 2.250 | 0 |
| 2024-08-16 | 6:35:27 PM | 2.200 | 0 |
| 2024-08-16 | 6:20:24 PM | 2.190 | 0 |
| 2024-08-16 | 6:05:43 PM | 2.170 | 0 |
| 2024-08-16 | 5:50:47 PM | 2.160 | 0 |
| 2024-08-16 | 5:35:26 PM | 2.140 | 0 |
All quotes in EUR
