| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:16 PM | 2.120 | 0 |
| 2024-08-16 | 5:05:30 PM | 2.150 | 0 |
| 2024-08-16 | 4:50:47 PM | 2.180 | 0 |
| 2024-08-16 | 4:35:40 PM | 2.200 | 0 |
| 2024-08-16 | 4:20:25 PM | 2.200 | 0 |
| 2024-08-16 | 4:05:21 PM | 2.260 | 0 |
| 2024-08-16 | 3:50:34 PM | 2.180 | 0 |
| 2024-08-16 | 3:35:29 PM | 2.240 | 0 |
| 2024-08-16 | 3:20:20 PM | 2.240 | 0 |
| 2024-08-16 | 2:50:47 PM | 2.240 | 0 |
| 2024-08-16 | 2:21:16 PM | 2.250 | 0 |
| 2024-08-16 | 1:50:37 PM | 2.250 | 0 |
| 2024-08-16 | 1:21:13 PM | 2.240 | 0 |