BNP Paribas Knock-Out PAH3 20.12..../ DE000PG2HCC7 /
| 2024-07-08 9:50:17 PM | Chg. +0.090 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.740EUR | +1.04% | 0 Turnover: 0.000 |
8.770Bid Size: 1,141 | 9.170Ask Size: 1,091 | 8.770 | 8.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:50:17 PM | 8.740 | 0 |
| 2024-07-08 | 9:20:18 PM | 8.740 | 0 |
| 2024-07-08 | 8:50:20 PM | 8.730 | 0 |
| 2024-07-08 | 8:20:35 PM | 8.750 | 0 |
| 2024-07-08 | 7:50:20 PM | 8.770 | 0 |
| 2024-07-08 | 7:20:38 PM | 8.740 | 0 |
| 2024-07-08 | 6:50:17 PM | 8.750 | 0 |
| 2024-07-08 | 6:20:37 PM | 8.750 | 0 |
| 2024-07-08 | 5:50:18 PM | 8.760 | 0 |
| 2024-07-08 | 5:20:55 PM | 8.770 | 0 |
| 2024-07-08 | 4:50:17 PM | 8.750 | 0 |
| 2024-07-08 | 4:20:59 PM | 8.720 | 0 |
| 2024-07-08 | 3:50:20 PM | 8.760 | 0 |
All quotes in EUR
