| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:20:36 PM | 8.960 | 0 |
| 2024-10-07 | 5:50:20 PM | 8.960 | 0 |
| 2024-10-07 | 5:20:48 PM | 8.980 | 0 |
| 2024-10-07 | 4:50:14 PM | 8.850 | 0 |
| 2024-10-07 | 4:21:03 PM | 8.810 | 0 |
| 2024-10-07 | 3:50:14 PM | 8.750 | 0 |
| 2024-10-07 | 3:20:55 PM | 8.680 | 0 |
| 2024-10-07 | 2:50:14 PM | 8.710 | 0 |
| 2024-10-07 | 2:20:40 PM | 8.750 | 0 |
| 2024-10-07 | 1:50:15 PM | 8.770 | 0 |
| 2024-10-07 | 1:20:37 PM | 8.730 | 0 |
| 2024-10-07 | 12:50:20 PM | 8.690 | 0 |
| 2024-10-07 | 12:20:47 PM | 8.660 | 0 |