BNP Paribas Knock-Out ORLY/ DE000PC6T7F5 /
| 30/08/2024 18:39:42 | Chg. +0.19 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.54EUR | +5.67% | - Turnover: - |
3.54Bid Size: 25,500 | 3.55Ask Size: 25,500 | 3.54 | 3.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 18:39:42 | 3.54 | 0 |
| 30/08/2024 | 17:43:10 | 3.47 | 0 |
| 30/08/2024 | 15:52:44 | 3.38 | 0 |
| 30/08/2024 | 13:55:00 | 3.33 | 0 |
| 30/08/2024 | 11:49:45 | 3.34 | 0 |
| 30/08/2024 | 09:01:42 | 3.35 | 0 |
| 29/08/2024 | 21:44:34 | 3.35 | 0 |
| 29/08/2024 | 20:44:17 | 3.34 | 0 |
| 29/08/2024 | 19:44:45 | 3.31 | 0 |
| 29/08/2024 | 18:44:58 | 3.27 | 0 |
| 29/08/2024 | 17:52:47 | 3.30 | 0 |
| 29/08/2024 | 16:49:54 | 3.34 | 0 |
| 29/08/2024 | 15:37:04 | 3.34 | 0 |
All quotes in EUR
