| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:49:18 PM | 4.51 | 0 |
| 2024-07-04 | 1:56:51 PM | 4.50 | 0 |
| 2024-07-04 | 11:52:14 AM | 4.50 | 0 |
| 2024-07-04 | 8:59:28 AM | 4.51 | 0 |
| 2024-07-03 | 9:44:48 PM | 4.51 | 0 |
| 2024-07-03 | 8:45:51 PM | 4.51 | 0 |
| 2024-07-03 | 7:46:17 PM | 4.51 | 0 |
| 2024-07-03 | 6:49:24 PM | 4.53 | 0 |
| 2024-07-03 | 5:54:17 PM | 4.53 | 0 |
| 2024-07-03 | 4:45:03 PM | 4.48 | 0 |
| 2024-07-03 | 2:57:40 PM | 4.37 | 0 |
| 2024-07-03 | 1:54:18 PM | 4.37 | 0 |
| 2024-07-03 | 11:55:01 AM | 4.36 | 0 |