| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:39:48 PM | 2.67 | 0 |
| 2024-11-06 | 4:58:05 PM | 2.74 | 0 |
| 2024-11-06 | 3:45:18 PM | 2.77 | 0 |
| 2024-11-06 | 1:53:08 PM | 3.06 | 0 |
| 2024-11-06 | 11:50:05 AM | 3.04 | 0 |
| 2024-11-06 | 8:53:52 AM | 3.09 | 0 |
| 2024-11-05 | 9:42:21 PM | 3.23 | 0 |
| 2024-11-05 | 8:43:05 PM | 3.22 | 0 |
| 2024-11-05 | 7:43:09 PM | 3.23 | 0 |
| 2024-11-05 | 6:43:01 PM | 3.25 | 0 |
| 2024-11-05 | 5:50:39 PM | 3.28 | 0 |
| 2024-11-05 | 3:57:37 PM | 3.27 | 0 |
| 2024-11-05 | 1:52:09 PM | 3.27 | 0 |