BNP Paribas Knock-Out ORLY/ DE000PC6RK42 /
| 2024-07-25 9:41:28 PM | Chg. -0.40 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | -7.83% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.58 | 4.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:41:28 PM | 4.71 | 0 |
| 2024-07-25 | 8:41:29 PM | 4.69 | 0 |
| 2024-07-25 | 7:41:48 PM | 4.61 | 0 |
| 2024-07-25 | 6:39:22 PM | 4.66 | 0 |
| 2024-07-25 | 4:58:30 PM | 4.89 | 0 |
| 2024-07-25 | 3:46:22 PM | 4.96 | 0 |
| 2024-07-25 | 1:53:10 PM | 5.55 | 0 |
| 2024-07-25 | 11:48:43 AM | 5.56 | 0 |
| 2024-07-25 | 8:48:07 AM | 5.58 | 0 |
| 2024-07-24 | 9:48:23 PM | 5.11 | 0 |
| 2024-07-24 | 8:48:18 PM | 5.10 | 0 |
| 2024-07-24 | 7:48:28 PM | 5.11 | 0 |
| 2024-07-24 | 6:48:23 PM | 5.13 | 0 |
All quotes in EUR
