| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:58:02 PM | 4.20 | 0 |
| 2024-10-03 | 4:57:17 PM | 4.25 | 0 |
| 2024-10-03 | 3:49:03 PM | 4.26 | 0 |
| 2024-10-03 | 1:53:22 PM | 4.15 | 0 |
| 2024-10-03 | 11:49:54 AM | 4.16 | 0 |
| 2024-10-03 | 8:53:24 AM | 4.15 | 0 |
| 2024-10-02 | 9:42:36 PM | 4.15 | 0 |
| 2024-10-02 | 8:42:42 PM | 4.14 | 0 |
| 2024-10-02 | 7:42:40 PM | 4.14 | 0 |
| 2024-10-02 | 6:42:55 PM | 4.13 | 0 |
| 2024-10-02 | 5:45:34 PM | 4.10 | 0 |
| 2024-10-02 | 3:53:03 PM | 4.05 | 0 |
| 2024-10-02 | 1:56:42 PM | 4.10 | 0 |