BNP Paribas Knock-Out ORLY/ DE000PC6RZN9 /
| 2024-07-26 6:50:35 PM | Chg. -0.230 | Volume | Bid6:58:35 PM | Ask6:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.540EUR | -4.82% | 0 Turnover: 0.000 |
4.510Bid Size: 19,800 | 4.520Ask Size: 19,800 | 4.740 | 4.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:50:35 PM | 4.540 | 0 |
| 2024-07-26 | 6:35:34 PM | 4.530 | 0 |
| 2024-07-26 | 6:20:14 PM | 4.550 | 0 |
| 2024-07-26 | 6:05:24 PM | 4.550 | 0 |
| 2024-07-26 | 5:50:42 PM | 4.560 | 0 |
| 2024-07-26 | 5:35:21 PM | 4.620 | 0 |
| 2024-07-26 | 5:21:12 PM | 4.620 | 0 |
| 2024-07-26 | 5:05:15 PM | 4.590 | 0 |
| 2024-07-26 | 4:50:49 PM | 4.610 | 0 |
| 2024-07-26 | 4:35:31 PM | 4.620 | 0 |
| 2024-07-26 | 4:20:32 PM | 4.610 | 0 |
| 2024-07-26 | 4:05:28 PM | 4.650 | 0 |
| 2024-07-26 | 3:50:44 PM | 4.680 | 0 |
All quotes in EUR
