| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:21:20 PM | 4.680 | 0 |
| 2024-07-25 | 5:05:28 PM | 4.870 | 0 |
| 2024-07-25 | 4:50:46 PM | 4.890 | 0 |
| 2024-07-25 | 4:35:37 PM | 4.800 | 0 |
| 2024-07-25 | 4:20:25 PM | 4.800 | 0 |
| 2024-07-25 | 4:05:26 PM | 4.740 | 0 |
| 2024-07-25 | 3:50:33 PM | 4.990 | 0 |
| 2024-07-25 | 3:35:41 PM | 4.960 | 0 |
| 2024-07-25 | 3:20:21 PM | 5.450 | 0 |
| 2024-07-25 | 2:50:37 PM | 5.450 | 0 |
| 2024-07-25 | 2:21:21 PM | 5.480 | 0 |
| 2024-07-25 | 1:50:38 PM | 5.580 | 0 |
| 2024-07-25 | 1:21:14 PM | 5.610 | 0 |