BNP Paribas Knock-Out ORLY/ DE000PC6RK42 /
| 2024-07-26 8:20:51 PM | Chg. -0.240 | Volume | Bid8:23:53 PM | Ask8:23:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.530EUR | -5.03% | 0 Turnover: 0.000 |
4.550Bid Size: 19,800 | 4.560Ask Size: 19,800 | 4.730 | 4.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:51 PM | 4.530 | 0 |
| 2024-07-26 | 7:50:30 PM | 4.510 | 0 |
| 2024-07-26 | 7:20:54 PM | 4.510 | 0 |
| 2024-07-26 | 7:05:21 PM | 4.510 | 0 |
| 2024-07-26 | 6:50:26 PM | 4.520 | 0 |
| 2024-07-26 | 6:35:29 PM | 4.510 | 0 |
| 2024-07-26 | 6:20:11 PM | 4.530 | 0 |
| 2024-07-26 | 6:05:26 PM | 4.530 | 0 |
| 2024-07-26 | 5:50:36 PM | 4.550 | 0 |
| 2024-07-26 | 5:35:14 PM | 4.610 | 0 |
| 2024-07-26 | 5:21:03 PM | 4.610 | 0 |
| 2024-07-26 | 5:05:19 PM | 4.580 | 0 |
| 2024-07-26 | 4:50:40 PM | 4.600 | 0 |
All quotes in EUR
