BNP Paribas Knock-Out ORLY/ DE000PC6RK42 /
| 30/08/2024 19:05:14 | Chg. +0.140 | Volume | Bid30/08/2024 | Ask30/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.400EUR | +3.29% | 0 Turnover: 0.000 |
4.400Bid Size: 20,400 | 4.410Ask Size: 20,400 | 4.450 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:05:14 | 4.400 | 0 |
| 30/08/2024 | 18:50:29 | 4.440 | 0 |
| 30/08/2024 | 18:35:27 | 4.450 | 0 |
| 30/08/2024 | 18:20:17 | 4.430 | 0 |
| 30/08/2024 | 18:05:11 | 4.410 | 0 |
| 30/08/2024 | 17:50:28 | 4.390 | 0 |
| 30/08/2024 | 17:35:12 | 4.380 | 0 |
| 30/08/2024 | 17:21:07 | 4.370 | 0 |
| 30/08/2024 | 17:05:23 | 4.350 | 0 |
| 30/08/2024 | 16:50:32 | 4.300 | 0 |
| 30/08/2024 | 16:35:25 | 4.330 | 0 |
| 30/08/2024 | 16:20:20 | 4.290 | 0 |
| 30/08/2024 | 16:05:20 | 4.280 | 0 |
All quotes in EUR
