| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:50:21 PM | 5.430 | 0 |
| 2024-07-04 | 9:20:24 PM | 5.430 | 0 |
| 2024-07-04 | 8:50:27 PM | 5.430 | 0 |
| 2024-07-04 | 8:20:42 PM | 5.430 | 0 |
| 2024-07-04 | 7:50:24 PM | 5.430 | 0 |
| 2024-07-04 | 7:20:49 PM | 5.430 | 0 |
| 2024-07-04 | 7:05:18 PM | 5.430 | 0 |
| 2024-07-04 | 6:50:26 PM | 5.440 | 0 |
| 2024-07-04 | 6:35:27 PM | 5.430 | 0 |
| 2024-07-04 | 6:20:11 PM | 5.430 | 0 |
| 2024-07-04 | 6:05:18 PM | 5.430 | 0 |
| 2024-07-04 | 5:50:39 PM | 5.430 | 0 |
| 2024-07-04 | 5:35:11 PM | 5.430 | 0 |