| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:35:31 PM | 4.610 | 0 |
| 2024-07-25 | 6:20:19 PM | 4.660 | 0 |
| 2024-07-25 | 6:05:11 PM | 4.680 | 0 |
| 2024-07-25 | 5:50:28 PM | 4.670 | 0 |
| 2024-07-25 | 5:35:11 PM | 4.750 | 0 |
| 2024-07-25 | 5:21:07 PM | 4.670 | 0 |
| 2024-07-25 | 5:05:21 PM | 4.860 | 0 |
| 2024-07-25 | 4:50:38 PM | 4.910 | 0 |
| 2024-07-25 | 4:35:29 PM | 4.790 | 0 |
| 2024-07-25 | 4:20:20 PM | 4.790 | 0 |
| 2024-07-25 | 4:05:19 PM | 4.730 | 0 |
| 2024-07-25 | 3:50:30 PM | 4.970 | 0 |
| 2024-07-25 | 3:35:32 PM | 4.930 | 0 |