BNP Paribas Knock-Out ORLY/ DE000PE8J8N3 /
| 2024-07-25 8:39:31 PM | Chg. +0.40 | Volume | Bid9:09:12 PM | Ask9:09:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.18EUR | +14.39% | - Turnover: - |
3.12Bid Size: 28,500 | 3.13Ask Size: 28,500 | 3.26 | 2.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:39:31 PM | 3.18 | 0 |
| 2024-07-25 | 7:39:52 PM | 3.26 | 0 |
| 2024-07-25 | 6:38:41 PM | 3.21 | 0 |
| 2024-07-25 | 4:57:38 PM | 2.98 | 0 |
| 2024-07-25 | 3:43:25 PM | 2.83 | 0 |
| 2024-07-25 | 1:52:18 PM | 2.33 | 0 |
| 2024-07-25 | 11:48:04 AM | 2.32 | 0 |
| 2024-07-25 | 8:40:53 AM | 2.32 | 0 |
| 2024-07-24 | 9:47:57 PM | 2.78 | 0 |
| 2024-07-24 | 8:47:54 PM | 2.79 | 0 |
| 2024-07-24 | 7:48:02 PM | 2.78 | 0 |
| 2024-07-24 | 6:47:58 PM | 2.76 | 0 |
| 2024-07-24 | 5:58:18 PM | 2.79 | 0 |
All quotes in EUR
