| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:53:33 PM | 3.39 | 0 |
| 2024-08-15 | 1:50:32 PM | 3.40 | 0 |
| 2024-08-15 | 11:46:31 AM | 3.39 | 0 |
| 2024-08-15 | 8:42:54 AM | 3.39 | 0 |
| 2024-08-14 | 9:39:41 PM | 3.30 | 0 |
| 2024-08-14 | 8:39:22 PM | 3.34 | 0 |
| 2024-08-14 | 7:39:36 PM | 3.36 | 0 |
| 2024-08-14 | 6:39:28 PM | 3.38 | 0 |
| 2024-08-14 | 5:43:40 PM | 3.32 | 0 |
| 2024-08-14 | 4:43:32 PM | 3.28 | 0 |
| 2024-08-14 | 2:53:48 PM | 3.24 | 0 |
| 2024-08-14 | 1:50:51 PM | 3.23 | 0 |
| 2024-08-14 | 11:47:22 AM | 3.24 | 0 |