| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:58:18 PM | 2.79 | 0 |
| 2024-07-24 | 4:57:49 PM | 2.81 | 0 |
| 2024-07-24 | 3:51:22 PM | 2.76 | 0 |
| 2024-07-24 | 1:52:51 PM | 2.68 | 0 |
| 2024-07-24 | 11:45:34 AM | 2.67 | 0 |
| 2024-07-24 | 8:41:46 AM | 2.68 | 0 |
| 2024-07-23 | 9:48:47 PM | 2.72 | 0 |
| 2024-07-23 | 8:48:41 PM | 2.75 | 0 |
| 2024-07-23 | 7:48:52 PM | 2.76 | 0 |
| 2024-07-23 | 6:49:01 PM | 2.75 | 0 |
| 2024-07-23 | 5:57:53 PM | 2.77 | 0 |
| 2024-07-23 | 4:54:54 PM | 2.80 | 0 |
| 2024-07-23 | 2:54:17 PM | 2.79 | 0 |