BNP Paribas Knock-Out ORLY/ DE000PD8N484 /
| 2024-07-26 4:53:38 PM | Chg. +0.12 | Volume | Bid5:39:10 PM | Ask5:39:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.09EUR | +4.04% | - Turnover: - |
3.13Bid Size: 28,500 | 3.14Ask Size: 28,500 | 3.09 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:53:38 PM | 3.09 | 0 |
| 2024-07-26 | 3:43:28 PM | 3.02 | 0 |
| 2024-07-26 | 1:54:03 PM | 3.01 | 0 |
| 2024-07-26 | 11:49:59 AM | 3.00 | 0 |
| 2024-07-26 | 9:04:24 AM | 2.97 | 0 |
| 2024-07-25 | 9:43:33 PM | 2.97 | 0 |
| 2024-07-25 | 8:43:29 PM | 2.99 | 0 |
| 2024-07-25 | 7:43:48 PM | 3.09 | 0 |
| 2024-07-25 | 6:42:57 PM | 3.02 | 0 |
| 2024-07-25 | 5:46:04 PM | 3.00 | 0 |
| 2024-07-25 | 3:50:52 PM | 2.75 | 0 |
| 2024-07-25 | 1:56:44 PM | 2.18 | 0 |
| 2024-07-25 | 11:50:23 AM | 2.14 | 0 |
All quotes in EUR
