| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:42:25 PM | 4.02 | 0 |
| 2024-11-11 | 12:30:42 PM | 4.01 | 0 |
| 2024-11-11 | 9:14:24 AM | 3.98 | 0 |
| 2024-11-08 | 9:47:22 PM | 3.96 | 0 |
| 2024-11-08 | 8:48:01 PM | 4.00 | 0 |
| 2024-11-08 | 7:47:06 PM | 4.02 | 0 |
| 2024-11-08 | 6:47:24 PM | 4.05 | 0 |
| 2024-11-08 | 5:54:15 PM | 4.04 | 0 |
| 2024-11-08 | 4:42:39 PM | 4.09 | 0 |
| 2024-11-08 | 2:44:10 PM | 3.92 | 0 |
| 2024-11-08 | 11:59:35 AM | 3.91 | 0 |
| 2024-11-08 | 10:27:03 AM | 3.91 | 0 |
| 2024-11-07 | 9:46:57 PM | 3.93 | 0 |