BNP Paribas Knock-Out ORLY/ DE000PD8N484 /
| 2024-07-25 9:50:22 PM | Chg. +0.330 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | +12.64% | 250 Turnover: 547.500 |
2.940Bid Size: 10,100 | 2.950Ask Size: 10,100 | 3.080 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:22 PM | 2.940 | 0 |
| 2024-07-25 | 9:20:25 PM | 3.010 | 0 |
| 2024-07-25 | 8:50:34 PM | 2.990 | 0 |
| 2024-07-25 | 8:20:41 PM | 3.080 | 0 |
| 2024-07-25 | 7:50:24 PM | 3.070 | 0 |
| 2024-07-25 | 7:20:52 PM | 3.060 | 0 |
| 2024-07-25 | 7:05:23 PM | 3.060 | 0 |
| 2024-07-25 | 6:50:29 PM | 3.030 | 0 |
| 2024-07-25 | 6:35:32 PM | 3.080 | 0 |
| 2024-07-25 | 6:20:21 PM | 3.030 | 0 |
| 2024-07-25 | 6:05:21 PM | 3.010 | 0 |
| 2024-07-25 | 5:50:39 PM | 3.020 | 0 |
| 2024-07-25 | 5:35:22 PM | 2.950 | 0 |
All quotes in EUR
