| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:00 PM | 3.240 | 0 |
| 2024-10-04 | 5:05:19 PM | 3.280 | 0 |
| 2024-10-04 | 4:50:36 PM | 3.280 | 0 |
| 2024-10-04 | 4:35:20 PM | 3.270 | 0 |
| 2024-10-04 | 4:20:20 PM | 3.310 | 0 |
| 2024-10-04 | 4:05:12 PM | 3.300 | 0 |
| 2024-10-04 | 3:50:39 PM | 3.310 | 0 |
| 2024-10-04 | 3:35:35 PM | 3.340 | 0 |
| 2024-10-04 | 3:20:20 PM | 3.380 | 0 |
| 2024-10-04 | 2:50:42 PM | 3.360 | 0 |
| 2024-10-04 | 2:21:03 PM | 3.310 | 0 |
| 2024-10-04 | 1:50:33 PM | 3.310 | 0 |
| 2024-10-04 | 1:21:04 PM | 3.310 | 0 |