| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:20:27 PM | 4.070 | 0 |
| 2024-11-07 | 2:50:43 PM | 4.080 | 0 |
| 2024-11-07 | 2:21:19 PM | 4.070 | 0 |
| 2024-11-07 | 1:50:43 PM | 4.070 | 0 |
| 2024-11-07 | 1:21:28 PM | 4.090 | 0 |
| 2024-11-07 | 12:50:42 PM | 4.080 | 0 |
| 2024-11-07 | 12:21:10 PM | 4.090 | 0 |
| 2024-11-07 | 11:50:43 AM | 4.080 | 0 |
| 2024-11-07 | 11:21:02 AM | 4.080 | 0 |
| 2024-11-07 | 10:50:42 AM | 4.070 | 0 |
| 2024-11-07 | 10:20:45 AM | 4.100 | 0 |
| 2024-11-07 | 9:50:34 AM | 4.120 | 0 |
| 2024-11-07 | 9:20:53 AM | 4.120 | 0 |