BNP Paribas Knock-Out ORLY/ DE000PD7H892 /
| 2024-08-30 9:38:50 PM | Chg. -0.08 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.90EUR | -2.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.99 | 3.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:38:50 PM | 3.90 | 0 |
| 2024-08-30 | 8:39:02 PM | 3.85 | 0 |
| 2024-08-30 | 7:38:44 PM | 3.83 | 0 |
| 2024-08-30 | 6:38:54 PM | 3.80 | 0 |
| 2024-08-30 | 5:38:50 PM | 3.88 | 0 |
| 2024-08-30 | 3:50:46 PM | 3.95 | 0 |
| 2024-08-30 | 1:53:48 PM | 3.99 | 0 |
| 2024-08-30 | 11:48:27 AM | 3.98 | 0 |
| 2024-08-30 | 8:55:36 AM | 3.97 | 0 |
| 2024-08-29 | 9:43:47 PM | 3.98 | 0 |
| 2024-08-29 | 8:43:29 PM | 3.99 | 0 |
| 2024-08-29 | 7:44:02 PM | 4.01 | 0 |
| 2024-08-29 | 6:44:15 PM | 4.06 | 0 |
All quotes in EUR
