| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:39:42 PM | 3.79 | 0 |
| 2024-07-25 | 4:58:57 PM | 3.55 | 0 |
| 2024-07-25 | 3:47:38 PM | 3.50 | 0 |
| 2024-07-25 | 1:53:42 PM | 2.91 | 0 |
| 2024-07-25 | 11:49:08 AM | 2.89 | 0 |
| 2024-07-25 | 8:52:42 AM | 2.87 | 0 |
| 2024-07-24 | 9:48:42 PM | 3.35 | 0 |
| 2024-07-24 | 8:48:36 PM | 3.36 | 0 |
| 2024-07-24 | 7:48:46 PM | 3.35 | 0 |
| 2024-07-24 | 6:48:39 PM | 3.32 | 0 |
| 2024-07-24 | 5:58:58 PM | 3.36 | 0 |
| 2024-07-24 | 4:58:32 PM | 3.37 | 0 |
| 2024-07-24 | 3:53:12 PM | 3.30 | 0 |