| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:51:40 PM | 4.03 | 0 |
| 8/29/2024 | 4:47:57 PM | 3.99 | 0 |
| 8/29/2024 | 2:57:49 PM | 4.04 | 0 |
| 8/29/2024 | 1:52:11 PM | 4.03 | 0 |
| 8/29/2024 | 11:48:40 AM | 4.01 | 0 |
| 8/29/2024 | 8:54:28 AM | 3.99 | 0 |
| 8/28/2024 | 9:45:11 PM | 3.96 | 0 |
| 8/28/2024 | 8:45:15 PM | 3.94 | 0 |
| 8/28/2024 | 7:45:06 PM | 4.01 | 0 |
| 8/28/2024 | 6:45:06 PM | 4.03 | 0 |
| 8/28/2024 | 5:55:00 PM | 3.95 | 0 |
| 8/28/2024 | 4:54:19 PM | 3.95 | 0 |
| 8/28/2024 | 3:49:46 PM | 3.89 | 0 |