BNP Paribas Knock-Out ORLY/ DE000PD7H892 /
| 8/1/2024 8:38:45 PM | Chg. -0.12 | Volume | Bid9:10:03 PM | Ask9:10:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.00EUR | -2.91% | - Turnover: - |
4.01Bid Size: 22,200 | 4.02Ask Size: 22,200 | 4.11 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:38:45 PM | 4.00 | 0 |
| 8/1/2024 | 7:38:57 PM | 4.02 | 0 |
| 8/1/2024 | 6:38:53 PM | 4.04 | 0 |
| 8/1/2024 | 5:49:09 PM | 4.02 | 0 |
| 8/1/2024 | 4:39:33 PM | 4.11 | 0 |
| 8/1/2024 | 1:58:24 PM | 4.01 | 0 |
| 8/1/2024 | 11:50:03 AM | 4.01 | 0 |
| 8/1/2024 | 8:53:27 AM | 4.01 | 0 |
| 7/31/2024 | 9:48:05 PM | 4.12 | 0 |
| 7/31/2024 | 8:47:24 PM | 4.08 | 0 |
| 7/31/2024 | 7:48:13 PM | 4.09 | 0 |
| 7/31/2024 | 6:48:20 PM | 4.08 | 0 |
| 7/31/2024 | 5:58:23 PM | 4.13 | 0 |
All quotes in EUR
