| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:46:12 AM | 3.94 | 0 |
| 2024-09-04 | 8:52:33 AM | 3.92 | 0 |
| 2024-09-03 | 9:42:09 PM | 3.93 | 0 |
| 2024-09-03 | 8:42:29 PM | 3.98 | 0 |
| 2024-09-03 | 7:42:23 PM | 3.94 | 0 |
| 2024-09-03 | 6:42:28 PM | 3.92 | 0 |
| 2024-09-03 | 5:52:29 PM | 3.93 | 0 |
| 2024-09-03 | 4:42:00 PM | 3.87 | 0 |
| 2024-09-03 | 2:53:06 PM | 3.87 | 0 |
| 2024-09-03 | 1:50:42 PM | 3.88 | 0 |
| 2024-09-03 | 11:48:47 AM | 3.89 | 0 |
| 2024-09-03 | 8:56:01 AM | 3.91 | 0 |