BNP Paribas Knock-Out ORLY/ DE000PF4WX60 /
| 2025-03-03 5:53:34 PM | Chg. -0.08 | Volume | Bid6:23:48 PM | Ask6:23:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.46EUR | -0.94% | - Turnover: - |
8.52Bid Size: 10,500 | 8.53Ask Size: 10,500 | 8.58 | 8.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-03 | 5:53:34 PM | 8.46 | 0 |
| 2025-03-03 | 4:49:41 PM | 8.54 | 0 |
| 2025-03-03 | 2:56:51 PM | 8.54 | 0 |
| 2025-03-03 | 1:48:59 PM | 8.56 | 0 |
| 2025-03-03 | 11:42:44 AM | 8.57 | 0 |
| 2025-03-03 | 8:38:17 AM | 8.58 | 0 |
| 2025-02-28 | 9:46:44 PM | 8.54 | 0 |
| 2025-02-28 | 8:48:34 PM | 8.50 | 0 |
| 2025-02-28 | 7:48:27 PM | 8.43 | 0 |
| 2025-02-28 | 6:48:37 PM | 8.41 | 0 |
| 2025-02-28 | 5:54:19 PM | 8.48 | 0 |
| 2025-02-28 | 4:46:18 PM | 8.44 | 0 |
| 2025-02-28 | 2:54:19 PM | 8.43 | 0 |
All quotes in EUR
