| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:45:52 PM | 5.62 | 0 |
| 2024-06-27 | 5:52:33 PM | 5.62 | 0 |
| 2024-06-27 | 4:53:13 PM | 5.59 | 0 |
| 2024-06-27 | 3:44:40 PM | 5.59 | 0 |
| 2024-06-27 | 1:51:05 PM | 5.60 | 0 |
| 2024-06-27 | 11:45:28 AM | 5.60 | 0 |
| 2024-06-27 | 8:38:26 AM | 5.60 | 0 |
| 2024-06-26 | 9:49:51 PM | 5.61 | 0 |
| 2024-06-26 | 8:48:56 PM | 5.62 | 0 |
| 2024-06-26 | 7:49:06 PM | 5.60 | 0 |
| 2024-06-26 | 6:49:05 PM | 5.62 | 0 |
| 2024-06-26 | 5:58:52 PM | 5.60 | 0 |
| 2024-06-26 | 4:47:42 PM | 5.60 | 0 |