BNP Paribas Knock-Out ORLY/ DE000PF4WX52 /
| 2024-07-26 9:39:19 PM | Chg. +0.14 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.33EUR | +2.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.41 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:39:19 PM | 6.33 | 0 |
| 2024-07-26 | 8:39:19 PM | 6.35 | 0 |
| 2024-07-26 | 7:39:28 PM | 6.41 | 0 |
| 2024-07-26 | 6:39:14 PM | 6.38 | 0 |
| 2024-07-26 | 5:48:21 PM | 6.37 | 0 |
| 2024-07-26 | 4:47:32 PM | 6.31 | 0 |
| 2024-07-26 | 2:53:57 PM | 6.22 | 0 |
| 2024-07-26 | 1:50:11 PM | 6.22 | 0 |
| 2024-07-26 | 11:45:13 AM | 6.22 | 0 |
| 2024-07-26 | 8:38:25 AM | 6.19 | 0 |
| 2024-07-25 | 9:38:40 PM | 6.19 | 0 |
| 2024-07-25 | 8:38:49 PM | 6.23 | 0 |
| 2024-07-25 | 7:39:14 PM | 6.31 | 0 |
All quotes in EUR
