| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:57:54 PM | 5.83 | 0 |
| 2024-07-24 | 4:57:25 PM | 5.86 | 0 |
| 2024-07-24 | 3:50:14 PM | 5.79 | 0 |
| 2024-07-24 | 1:51:47 PM | 5.73 | 0 |
| 2024-07-24 | 11:43:31 AM | 5.72 | 0 |
| 2024-07-24 | 8:37:49 AM | 5.73 | 0 |
| 2024-07-23 | 9:48:19 PM | 5.76 | 0 |
| 2024-07-23 | 8:48:12 PM | 5.79 | 0 |
| 2024-07-23 | 7:48:23 PM | 5.80 | 0 |
| 2024-07-23 | 6:48:33 PM | 5.79 | 0 |
| 2024-07-23 | 5:57:26 PM | 5.81 | 0 |
| 2024-07-23 | 4:54:03 PM | 5.85 | 0 |
| 2024-07-23 | 2:53:24 PM | 5.84 | 0 |