BNP Paribas Knock-Out ORLY/ DE000PF4WX52 /
| 11/8/2024 8:58:18 AM | Chg. -0.02 | Volume | Bid10:05:37 AM | Ask10:05:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.22EUR | -0.28% | - Turnover: - |
7.21Bid Size: 4,100 | 7.42Ask Size: 4,100 | 7.22 | 7.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:58:18 AM | 7.22 | 0 |
| 11/7/2024 | 9:44:05 PM | 7.24 | 0 |
| 11/7/2024 | 8:44:10 PM | 7.30 | 0 |
| 11/7/2024 | 7:44:27 PM | 7.23 | 0 |
| 11/7/2024 | 6:44:10 PM | 7.26 | 0 |
| 11/7/2024 | 5:52:01 PM | 7.24 | 0 |
| 11/7/2024 | 4:38:51 PM | 7.26 | 0 |
| 11/7/2024 | 2:50:24 PM | 7.38 | 0 |
| 11/7/2024 | 1:09:41 PM | 7.41 | 0 |
| 11/7/2024 | 11:44:44 AM | 7.39 | 0 |
| 11/7/2024 | 8:38:41 AM | 7.41 | 0 |
| 11/6/2024 | 9:35:45 PM | 7.45 | 0 |
| 11/6/2024 | 8:35:52 PM | 7.43 | 0 |
All quotes in EUR
