BNP Paribas Knock-Out ORLY/ DE000PF4WX52 /
| 2024-07-26 1:50:11 PM | Chg. +0.03 | Volume | Bid2:37:27 PM | Ask2:37:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.22EUR | +0.48% | - Turnover: - |
6.22Bid Size: 4,800 | 6.43Ask Size: 4,800 | 6.22 | 6.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:50:11 PM | 6.22 | 0 |
| 2024-07-26 | 11:45:13 AM | 6.22 | 0 |
| 2024-07-26 | 8:38:25 AM | 6.19 | 0 |
| 2024-07-25 | 9:38:40 PM | 6.19 | 0 |
| 2024-07-25 | 8:38:49 PM | 6.23 | 0 |
| 2024-07-25 | 7:39:14 PM | 6.31 | 0 |
| 2024-07-25 | 6:37:58 PM | 6.28 | 0 |
| 2024-07-25 | 4:56:49 PM | 6.02 | 0 |
| 2024-07-25 | 3:39:02 PM | 5.97 | 0 |
| 2024-07-25 | 1:51:28 PM | 5.37 | 0 |
| 2024-07-25 | 11:47:13 AM | 5.37 | 0 |
| 2024-07-25 | 8:37:00 AM | 5.37 | 0 |
| 2024-07-24 | 9:47:34 PM | 5.83 | 0 |
All quotes in EUR
