BNP Paribas Knock-Out ORLY/ DE000PF4WX52 /
| 2024-07-25 8:38:49 PM | Chg. +0.40 | Volume | Bid9:24:11 PM | Ask9:24:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.23EUR | +6.86% | - Turnover: - |
6.25Bid Size: 14,100 | 6.26Ask Size: 14,100 | 6.31 | 5.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:38:49 PM | 6.23 | 0 |
| 2024-07-25 | 7:39:14 PM | 6.31 | 0 |
| 2024-07-25 | 6:37:58 PM | 6.28 | 0 |
| 2024-07-25 | 4:56:49 PM | 6.02 | 0 |
| 2024-07-25 | 3:39:02 PM | 5.97 | 0 |
| 2024-07-25 | 1:51:28 PM | 5.37 | 0 |
| 2024-07-25 | 11:47:13 AM | 5.37 | 0 |
| 2024-07-25 | 8:37:00 AM | 5.37 | 0 |
| 2024-07-24 | 9:47:34 PM | 5.83 | 0 |
| 2024-07-24 | 8:47:29 PM | 5.84 | 0 |
| 2024-07-24 | 7:47:38 PM | 5.82 | 0 |
| 2024-07-24 | 6:47:35 PM | 5.80 | 0 |
| 2024-07-24 | 5:57:54 PM | 5.83 | 0 |
All quotes in EUR
