BNP Paribas Knock-Out ON/ DE000PC8S0M5 /
| 9/17/2024 5:35:13 PM | Chg. +0.150 | Volume | Bid5:35:44 PM | Ask5:35:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | +12.40% | 0 Turnover: 0.000 |
1.370Bid Size: 30,000 | 1.380Ask Size: 30,000 | 1.360 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:35:13 PM | 1.360 | 0 |
| 9/17/2024 | 5:20:58 PM | 1.360 | 0 |
| 9/17/2024 | 5:05:27 PM | 1.330 | 0 |
| 9/17/2024 | 4:50:39 PM | 1.340 | 0 |
| 9/17/2024 | 4:35:29 PM | 1.330 | 0 |
| 9/17/2024 | 4:20:21 PM | 1.330 | 0 |
| 9/17/2024 | 4:05:20 PM | 1.290 | 0 |
| 9/17/2024 | 3:50:32 PM | 1.280 | 0 |
| 9/17/2024 | 3:35:28 PM | 1.310 | 0 |
| 9/17/2024 | 3:20:20 PM | 1.290 | 0 |
| 9/17/2024 | 2:50:31 PM | 1.300 | 0 |
| 9/17/2024 | 2:21:07 PM | 1.250 | 0 |
| 9/17/2024 | 1:50:34 PM | 1.240 | 0 |
All quotes in EUR
