| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:21:04 PM | 1.310 | 0 |
| 2024-08-14 | 5:05:18 PM | 1.330 | 0 |
| 2024-08-14 | 4:50:36 PM | 1.340 | 0 |
| 2024-08-14 | 4:35:30 PM | 1.270 | 0 |
| 2024-08-14 | 4:20:14 PM | 1.300 | 0 |
| 2024-08-14 | 4:05:19 PM | 1.350 | 0 |
| 2024-08-14 | 3:50:30 PM | 1.410 | 0 |
| 2024-08-14 | 3:35:25 PM | 1.440 | 0 |
| 2024-08-14 | 3:20:25 PM | 1.520 | 0 |
| 2024-08-14 | 2:50:30 PM | 1.550 | 0 |
| 2024-08-14 | 2:21:03 PM | 1.490 | 0 |
| 2024-08-14 | 1:50:38 PM | 1.500 | 0 |
| 2024-08-14 | 1:20:53 PM | 1.490 | 0 |