BNP Paribas Knock-Out NUE/ DE000PC8VR47 /
| 14/08/2024 19:39:46 | Chg. +0.19 | Volume | Bid20:20:30 | Ask20:20:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.53EUR | +3.56% | - Turnover: - |
5.48Bid Size: 16,500 | 5.49Ask Size: 16,500 | 5.57 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:39:46 | 5.53 | 0 |
| 14/08/2024 | 18:39:37 | 5.55 | 0 |
| 14/08/2024 | 17:44:07 | 5.50 | 0 |
| 14/08/2024 | 16:43:53 | 5.57 | 0 |
| 14/08/2024 | 14:53:56 | 5.31 | 0 |
| 14/08/2024 | 13:51:02 | 5.31 | 0 |
| 14/08/2024 | 11:47:38 | 5.28 | 0 |
| 14/08/2024 | 08:44:02 | 5.30 | 0 |
| 13/08/2024 | 21:39:22 | 5.34 | 0 |
| 13/08/2024 | 20:39:54 | 5.32 | 0 |
| 13/08/2024 | 19:39:56 | 5.36 | 0 |
| 13/08/2024 | 18:39:51 | 5.35 | 0 |
| 13/08/2024 | 17:48:24 | 5.41 | 0 |
All quotes in EUR
