BNP Paribas Knock-Out NUE/ DE000PC8VR47 /
| 2024-08-14 5:44:07 PM | Chg. +0.16 | Volume | Bid6:24:12 PM | Ask6:24:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.50EUR | +3.00% | - Turnover: - |
5.58Bid Size: 16,200 | 5.59Ask Size: 16,200 | 5.57 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:44:07 PM | 5.50 | 0 |
| 2024-08-14 | 4:43:53 PM | 5.57 | 0 |
| 2024-08-14 | 2:53:56 PM | 5.31 | 0 |
| 2024-08-14 | 1:51:02 PM | 5.31 | 0 |
| 2024-08-14 | 11:47:38 AM | 5.28 | 0 |
| 2024-08-14 | 8:44:02 AM | 5.30 | 0 |
| 2024-08-13 | 9:39:22 PM | 5.34 | 0 |
| 2024-08-13 | 8:39:54 PM | 5.32 | 0 |
| 2024-08-13 | 7:39:56 PM | 5.36 | 0 |
| 2024-08-13 | 6:39:51 PM | 5.35 | 0 |
| 2024-08-13 | 5:48:24 PM | 5.41 | 0 |
| 2024-08-13 | 4:46:38 PM | 5.47 | 0 |
| 2024-08-13 | 2:57:01 PM | 5.44 | 0 |
All quotes in EUR
