| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:51:11 PM | 3.84 | 0 |
| 2024-07-29 | 4:52:02 PM | 3.85 | 0 |
| 2024-07-29 | 3:38:33 PM | 3.86 | 0 |
| 2024-07-29 | 1:51:33 PM | 3.72 | 0 |
| 2024-07-29 | 11:44:51 AM | 3.67 | 0 |
| 2024-07-29 | 8:42:47 AM | 3.67 | 0 |
| 2024-07-26 | 9:39:52 PM | 3.65 | 0 |
| 2024-07-26 | 8:39:54 PM | 3.63 | 0 |
| 2024-07-26 | 7:39:58 PM | 3.63 | 0 |
| 2024-07-26 | 6:39:51 PM | 3.68 | 0 |
| 2024-07-26 | 5:49:16 PM | 3.81 | 0 |
| 2024-07-26 | 4:48:50 PM | 3.94 | 0 |
| 2024-07-26 | 2:54:52 PM | 3.99 | 0 |