BNP Paribas Knock-Out NUE/ DE000PC8VR47 /
| 2024-07-30 6:42:19 PM | Chg. -0.01 | Volume | Bid7:19:38 PM | Ask7:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -0.26% | - Turnover: - |
3.81Bid Size: 24,000 | 3.82Ask Size: 24,000 | 3.93 | 3.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:42:19 PM | 3.79 | 0 |
| 2024-07-30 | 5:50:37 PM | 3.82 | 0 |
| 2024-07-30 | 4:49:28 PM | 3.75 | 0 |
| 2024-07-30 | 2:58:40 PM | 3.88 | 0 |
| 2024-07-30 | 1:51:33 PM | 3.93 | 0 |
| 2024-07-30 | 11:47:53 AM | 3.85 | 0 |
| 2024-07-30 | 8:42:23 AM | 3.85 | 0 |
| 2024-07-29 | 9:42:13 PM | 3.80 | 0 |
| 2024-07-29 | 8:41:56 PM | 3.89 | 0 |
| 2024-07-29 | 7:42:07 PM | 3.87 | 0 |
| 2024-07-29 | 6:42:01 PM | 3.85 | 0 |
| 2024-07-29 | 5:51:11 PM | 3.84 | 0 |
| 2024-07-29 | 4:52:02 PM | 3.85 | 0 |
All quotes in EUR
