BNP Paribas Knock-Out NUE/ DE000PC8VR47 /
| 2024-09-06 11:46:49 AM | Chg. +0.03 | Volume | Bid1:03:02 PM | Ask1:03:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | +0.54% | - Turnover: - |
5.58Bid Size: 5,400 | 5.80Ask Size: 5,400 | 5.61 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:46:49 AM | 5.61 | 0 |
| 2024-09-06 | 8:44:57 AM | 5.57 | 0 |
| 2024-09-05 | 9:45:51 PM | 5.58 | 0 |
| 2024-09-05 | 8:45:50 PM | 5.50 | 0 |
| 2024-09-05 | 7:46:02 PM | 5.53 | 0 |
| 2024-09-05 | 6:46:04 PM | 5.59 | 0 |
| 2024-09-05 | 5:53:28 PM | 5.60 | 0 |
| 2024-09-05 | 4:45:31 PM | 5.51 | 0 |
| 2024-09-05 | 2:54:15 PM | 5.31 | 0 |
| 2024-09-05 | 1:49:52 PM | 5.37 | 0 |
| 2024-09-05 | 11:46:41 AM | 5.37 | 0 |
| 2024-09-05 | 8:45:05 AM | 5.39 | 0 |
| 2024-09-04 | 9:46:17 PM | 5.40 | 0 |
All quotes in EUR
