BNP Paribas Knock-Out NUE/ DE000PC8F8H3 /
| 2024-07-30 11:34:07 AM | Chg. +0.04 | Volume | Bid11:38:11 AM | Ask11:38:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.96EUR | +1.02% | - Turnover: - |
3.96Bid Size: 7,500 | 4.16Ask Size: 7,500 | 3.98 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:34:07 AM | 3.96 | 0 |
| 2024-07-30 | 8:12:27 AM | 3.98 | 0 |
| 2024-07-29 | 9:37:50 PM | 3.92 | 0 |
| 2024-07-29 | 8:37:37 PM | 4.00 | 0 |
| 2024-07-29 | 7:37:57 PM | 4.00 | 0 |
| 2024-07-29 | 6:37:46 PM | 3.98 | 0 |
| 2024-07-29 | 5:46:48 PM | 3.97 | 0 |
| 2024-07-29 | 4:42:39 PM | 4.01 | 0 |
| 2024-07-29 | 2:52:58 PM | 3.83 | 0 |
| 2024-07-29 | 1:38:36 PM | 3.83 | 0 |
| 2024-07-29 | 11:32:45 AM | 3.81 | 0 |
| 2024-07-29 | 8:13:12 AM | 3.78 | 0 |
| 2024-07-26 | 9:36:37 PM | 3.78 | 0 |
All quotes in EUR
