| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 18:41:40 | 4,47 | 0 |
| 05.07.2024 | 17:50:12 | 4,47 | 0 |
| 05.07.2024 | 16:49:40 | 4,49 | 0 |
| 05.07.2024 | 14:53:45 | 4,25 | 0 |
| 05.07.2024 | 13:44:17 | 4,30 | 0 |
| 05.07.2024 | 11:34:16 | 4,29 | 0 |
| 05.07.2024 | 08:12:21 | 4,25 | 0 |
| 04.07.2024 | 21:38:34 | 4,26 | 0 |
| 04.07.2024 | 20:38:55 | 4,27 | 0 |
| 04.07.2024 | 19:38:32 | 4,27 | 0 |
| 04.07.2024 | 18:39:07 | 4,27 | 0 |
| 04.07.2024 | 17:47:10 | 4,26 | 0 |
| 04.07.2024 | 16:42:54 | 4,28 | 0 |