BNP Paribas Knock-Out NUE/ DE000PC64AB3 /
| 2024-07-31 9:21:59 AM | Chg. -0.03 | Volume | Bid9:32:47 AM | Ask9:32:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.23EUR | -0.27% | - Turnover: - |
11.24Bid Size: 1,300 | 11.44Ask Size: 1,300 | 11.23 | 11.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:21:59 AM | 11.23 | 0 |
| 2024-07-30 | 9:45:00 PM | 11.26 | 0 |
| 2024-07-30 | 8:45:22 PM | 11.25 | 0 |
| 2024-07-30 | 7:45:33 PM | 11.20 | 0 |
| 2024-07-30 | 6:45:23 PM | 11.21 | 0 |
| 2024-07-30 | 5:54:52 PM | 11.24 | 0 |
| 2024-07-30 | 4:56:30 PM | 11.17 | 0 |
| 2024-07-30 | 3:50:27 PM | 11.21 | 0 |
| 2024-07-30 | 1:57:38 PM | 11.31 | 0 |
| 2024-07-30 | 11:52:25 AM | 11.23 | 0 |
| 2024-07-30 | 9:26:38 AM | 11.25 | 0 |
| 2024-07-29 | 9:45:26 PM | 11.20 | 0 |
| 2024-07-29 | 8:44:46 PM | 11.28 | 0 |
All quotes in EUR
