| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:40 PM | 10.96 | 0 |
| 7/12/2024 | 8:46:19 PM | 10.98 | 0 |
| 7/12/2024 | 7:46:28 PM | 10.88 | 0 |
| 7/12/2024 | 6:46:12 PM | 10.99 | 0 |
| 7/12/2024 | 5:56:33 PM | 11.00 | 0 |
| 7/12/2024 | 4:56:47 PM | 11.02 | 0 |
| 7/12/2024 | 3:50:38 PM | 11.14 | 0 |
| 7/12/2024 | 1:57:41 PM | 11.20 | 0 |
| 7/12/2024 | 11:52:20 AM | 11.19 | 0 |
| 7/12/2024 | 9:26:36 AM | 11.22 | 0 |
| 7/11/2024 | 9:47:27 PM | 11.17 | 0 |
| 7/11/2024 | 8:47:39 PM | 11.24 | 0 |
| 7/11/2024 | 7:47:39 PM | 11.28 | 0 |