BNP Paribas Knock-Out NUE/ DE000PC4BZ86 /
| 9/17/2024 8:34:07 AM | Chg. +0.04 | Volume | Bid9:46:31 AM | Ask9:46:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.29EUR | +0.64% | - Turnover: - |
6.27Bid Size: 2,350 | 6.47Ask Size: 2,350 | 6.29 | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 8:34:07 AM | 6.29 | 0 |
| 9/16/2024 | 9:48:33 PM | 6.25 | 0 |
| 9/16/2024 | 8:48:01 PM | 6.26 | 0 |
| 9/16/2024 | 7:48:22 PM | 6.25 | 0 |
| 9/16/2024 | 6:48:27 PM | 6.30 | 0 |
| 9/16/2024 | 5:57:00 PM | 6.29 | 0 |
| 9/16/2024 | 4:51:33 PM | 6.25 | 0 |
| 9/16/2024 | 2:58:31 PM | 6.26 | 0 |
| 9/16/2024 | 1:49:49 PM | 6.33 | 0 |
| 9/16/2024 | 11:43:47 AM | 6.22 | 0 |
| 9/16/2024 | 8:36:57 AM | 6.24 | 0 |
| 9/13/2024 | 9:45:44 PM | 6.22 | 0 |
| 9/13/2024 | 8:45:29 PM | 6.22 | 0 |
All quotes in EUR
