BNP Paribas Knock-Out NUE/ DE000PC4BZ86 /
| 2024-08-14 4:38:46 PM | Chg. +0.24 | Volume | Bid4:52:25 PM | Ask4:52:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.60EUR | +3.77% | - Turnover: - |
6.62Bid Size: 13,500 | 6.63Ask Size: 13,500 | 6.60 | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:38:46 PM | 6.60 | 0 |
| 2024-08-14 | 2:52:34 PM | 6.33 | 0 |
| 2024-08-14 | 1:48:28 PM | 6.34 | 0 |
| 2024-08-14 | 11:43:43 AM | 6.31 | 0 |
| 2024-08-14 | 8:35:02 AM | 6.33 | 0 |
| 2024-08-13 | 9:38:16 PM | 6.36 | 0 |
| 2024-08-13 | 8:38:50 PM | 6.35 | 0 |
| 2024-08-13 | 7:38:51 PM | 6.39 | 0 |
| 2024-08-13 | 6:38:45 PM | 6.39 | 0 |
| 2024-08-13 | 5:45:42 PM | 6.45 | 0 |
| 2024-08-13 | 4:42:32 PM | 6.49 | 0 |
| 2024-08-13 | 2:53:50 PM | 6.48 | 0 |
| 2024-08-13 | 1:48:43 PM | 6.53 | 0 |
All quotes in EUR
